시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	67,200	1,500	- 2.18%	7,961	540
11:27	67,200	1,500	- 2.18%	7,945	539
11:26	67,200	1,500	- 2.18%	7,829	531
11:25	67,200	1,500	- 2.18%	7,820	530
11:23	67,200	1,500	- 2.18%	7,812	530
11:22	67,200	1,500	- 2.18%	7,804	529
11:21	67,200	1,500	- 2.18%	7,801	529
11:19	67,200	1,500	- 2.18%	7,786	528
11:17	67,300	1,400	- 2.04%	7,764	526
11:16	67,300	1,400	- 2.04%	7,750	525