시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,700	1,000	- 1.46%	13,251	898
14:59	67,800	900	- 1.31%	13,230	896
14:58	68,000	700	- 1.02%	13,129	890
14:57	68,000	700	- 1.02%	13,124	889
14:56	67,900	800	- 1.16%	13,110	888
14:55	67,900	800	- 1.16%	13,104	888
14:54	68,000	700	- 1.02%	13,066	885
14:53	68,000	700	- 1.02%	13,059	885
14:52	68,000	700	- 1.02%	13,056	885
14:51	68,000	700	- 1.02%	13,035	883