시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	67,200	1,500	- 2.18%	8,398	569
11:38	67,200	1,500	- 2.18%	8,384	568
11:37	67,200	1,500	- 2.18%	8,376	567
11:36	67,100	1,600	- 2.33%	8,198	555
11:35	67,200	1,500	- 2.18%	8,002	542
11:34	67,100	1,600	- 2.33%	8,001	542
11:33	67,200	1,500	- 2.18%	7,992	542
11:32	67,200	1,500	- 2.18%	7,989	541
11:31	67,200	1,500	- 2.18%	7,981	541
11:30	67,200	1,500	- 2.18%	7,974	540