시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	67,200	1,500	- 2.18%	8,478	574
11:55	67,200	1,500	- 2.18%	8,463	573
11:51	67,200	1,500	- 2.18%	8,455	573
11:50	67,200	1,500	- 2.18%	8,441	572
11:49	67,200	1,500	- 2.18%	8,439	572
11:47	67,200	1,500	- 2.18%	8,431	571
11:46	67,200	1,500	- 2.18%	8,423	571
11:45	67,200	1,500	- 2.18%	8,416	570
11:43	67,200	1,500	- 2.18%	8,408	570
11:42	67,200	1,500	- 2.18%	8,400	569