시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,300	1,400	- 2.04%	8,674	587
12:09	67,200	1,500	- 2.18%	8,673	587
12:08	67,200	1,500	- 2.18%	8,665	587
12:07	67,200	1,500	- 2.18%	8,538	578
12:05	67,300	1,400	- 2.04%	8,529	578
12:04	67,300	1,400	- 2.04%	8,513	577
12:02	67,300	1,400	- 2.04%	8,512	577
12:01	67,200	1,500	- 2.18%	8,494	575
11:59	67,100	1,600	- 2.33%	8,487	575
11:58	67,200	1,500	- 2.18%	8,486	575