시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	67,300	1,400	- 2.04%	8,802	596
12:22	67,300	1,400	- 2.04%	8,782	595
12:21	67,300	1,400	- 2.04%	8,774	594
12:20	67,300	1,400	- 2.04%	8,767	594
12:19	67,300	1,400	- 2.04%	8,750	593
12:18	67,300	1,400	- 2.04%	8,749	593
12:16	67,300	1,400	- 2.04%	8,741	592
12:14	67,200	1,500	- 2.18%	8,734	592
12:13	67,200	1,500	- 2.18%	8,724	591
12:11	67,300	1,400	- 2.04%	8,716	590