시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	67,800	900	- 1.31%	8,999	609
12:35	67,700	1,000	- 1.46%	8,984	608
12:34	67,700	1,000	- 1.46%	8,968	607
12:32	67,500	1,200	- 1.75%	8,948	606
12:31	67,500	1,200	- 1.75%	8,929	605
12:30	67,400	1,300	- 1.89%	8,888	602
12:29	67,300	1,400	- 2.04%	8,872	601
12:28	67,300	1,400	- 2.04%	8,859	600
12:26	67,200	1,500	- 2.18%	8,855	600
12:24	67,300	1,400	- 2.04%	8,818	597