시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	67,600	1,100	- 1.60%	9,085	615
12:50	67,700	1,000	- 1.46%	9,070	614
12:49	67,700	1,000	- 1.46%	9,062	614
12:48	67,700	1,000	- 1.46%	9,061	614
12:46	67,700	1,000	- 1.46%	9,053	613
12:44	67,600	1,100	- 1.60%	9,038	612
12:43	67,600	1,100	- 1.60%	9,031	612
12:41	67,600	1,100	- 1.60%	9,022	611
12:39	67,600	1,100	- 1.60%	9,015	610
12:38	67,600	1,100	- 1.60%	9,007	610