시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	67,400	1,300	- 1.89%	9,363	634
13:04	67,400	1,300	- 1.89%	9,358	634
13:03	67,400	1,300	- 1.89%	9,336	632
13:02	67,400	1,300	- 1.89%	9,328	632
13:01	67,400	1,300	- 1.89%	9,239	626
12:59	67,400	1,300	- 1.89%	9,219	624
12:58	67,400	1,300	- 1.89%	9,218	624
12:57	67,500	1,200	- 1.75%	9,210	624
12:56	67,500	1,200	- 1.75%	9,119	617
12:55	67,600	1,100	- 1.60%	9,093	616