시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	67,500	1,200	- 1.75%	9,644	653
13:14	67,400	1,300	- 1.89%	9,636	652
13:13	67,400	1,300	- 1.89%	9,588	649
13:12	67,300	1,400	- 2.04%	9,580	649
13:11	67,400	1,300	- 1.89%	9,566	648
13:10	67,400	1,300	- 1.89%	9,559	647
13:09	67,400	1,300	- 1.89%	9,541	646
13:08	67,400	1,300	- 1.89%	9,528	645
13:07	67,400	1,300	- 1.89%	9,402	637
13:06	67,400	1,300	- 1.89%	9,386	636