시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,400	1,300	- 1.89%	9,797	663
13:29	67,400	1,300	- 1.89%	9,772	662
13:28	67,400	1,300	- 1.89%	9,767	661
13:26	67,400	1,300	- 1.89%	9,760	661
13:25	67,500	1,200	- 1.75%	9,713	658
13:23	67,500	1,200	- 1.75%	9,678	655
13:22	67,500	1,200	- 1.75%	9,676	655
13:20	67,500	1,200	- 1.75%	9,675	655
13:19	67,600	1,100	- 1.60%	9,674	655
13:18	67,600	1,100	- 1.60%	9,665	654