시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,800	900	- 1.31%	10,205	691
13:39	67,900	800	- 1.16%	10,186	690
13:38	67,800	900	- 1.31%	10,005	677
13:37	67,600	1,100	- 1.60%	9,993	676
13:36	67,800	900	- 1.31%	9,979	676
13:35	67,900	800	- 1.16%	9,945	673
13:34	67,900	800	- 1.16%	9,943	673
13:33	67,800	900	- 1.31%	9,912	671
13:32	67,600	1,100	- 1.60%	9,829	665
13:31	67,600	1,100	- 1.60%	9,819	665