시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,900	800	- 1.16%	13,635	924
15:19	67,900	800	- 1.16%	13,478	913
15:17	67,800	900	- 1.31%	13,412	909
15:14	67,900	800	- 1.16%	13,397	908
15:10	67,900	800	- 1.16%	13,389	907
15:09	67,900	800	- 1.16%	13,382	907
15:05	68,000	700	- 1.02%	13,314	902
15:04	67,700	1,000	- 1.46%	13,307	902
15:03	67,700	1,000	- 1.46%	13,296	901
15:02	68,000	700	- 1.02%	13,288	900