시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,645	45	+ 0.98%	42,885	196
15:19	4,645	45	+ 0.98%	41,961	192
15:18	4,630	30	+ 0.65%	41,861	192
15:16	4,645	45	+ 0.98%	41,849	192
15:15	4,650	50	+ 1.09%	41,623	191
15:14	4,645	45	+ 0.98%	41,396	190
15:13	4,640	40	+ 0.87%	40,825	187
15:11	4,645	45	+ 0.98%	40,815	187
15:10	4,640	40	+ 0.87%	40,718	186
15:07	4,650	50	+ 1.09%	40,217	184