시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,895	145	+ 3.87%	44,707	173
12:05	3,895	145	+ 3.87%	44,687	173
12:02	3,880	130	+ 3.47%	44,677	172
12:01	3,880	130	+ 3.47%	44,474	172
12:00	3,880	130	+ 3.47%	42,890	166
11:59	3,885	135	+ 3.60%	42,822	165
11:55	3,885	135	+ 3.60%	42,515	164
11:54	3,885	135	+ 3.60%	40,981	158
11:51	3,885	135	+ 3.60%	40,977	158
11:49	3,880	130	+ 3.47%	40,922	158