시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,900	150	+ 4.00%	48,768	188
12:28	3,900	150	+ 4.00%	46,431	179
12:24	3,900	150	+ 4.00%	46,231	179
12:20	3,900	150	+ 4.00%	46,065	178
12:18	3,895	145	+ 3.87%	45,965	177
12:16	3,895	145	+ 3.87%	45,964	177
12:13	3,900	150	+ 4.00%	45,863	177
12:12	3,895	145	+ 3.87%	44,769	173
12:08	3,880	130	+ 3.47%	44,749	173
12:07	3,895	145	+ 3.87%	44,747	173