시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,880	130	+ 3.47%	51,789	200
12:53	3,895	145	+ 3.87%	51,318	198
12:52	3,895	145	+ 3.87%	50,930	197
12:51	3,895	145	+ 3.87%	50,929	197
12:49	3,900	150	+ 4.00%	50,927	197
12:45	3,890	140	+ 3.73%	50,495	195
12:40	3,870	120	+ 3.20%	49,765	192
12:35	3,895	145	+ 3.87%	49,499	191
12:34	3,875	125	+ 3.33%	49,399	191
12:32	3,905	155	+ 4.13%	48,773	188