시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,885	135	+ 3.60%	54,339	210
13:23	3,880	130	+ 3.47%	54,190	209
13:20	3,880	130	+ 3.47%	54,189	209
13:18	3,870	120	+ 3.20%	53,319	206
13:15	3,875	125	+ 3.33%	53,075	205
13:12	3,880	130	+ 3.47%	51,937	201
13:09	3,885	135	+ 3.60%	51,927	201
13:07	3,885	135	+ 3.60%	51,897	201
13:04	3,890	140	+ 3.73%	51,796	200
12:56	3,895	145	+ 3.87%	51,790	200