시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,880	130	+ 3.47%	55,194	213
13:46	3,880	130	+ 3.47%	55,189	213
13:40	3,875	125	+ 3.33%	55,110	213
13:39	3,875	125	+ 3.33%	55,099	213
13:38	3,875	125	+ 3.33%	55,089	213
13:35	3,875	125	+ 3.33%	54,880	212
13:34	3,875	125	+ 3.33%	54,780	212
13:33	3,880	130	+ 3.47%	54,490	211
13:30	3,885	135	+ 3.60%	54,440	210
13:28	3,885	135	+ 3.60%	54,349	210