시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,865	115	+ 3.07%	56,264	217
14:18	3,865	115	+ 3.07%	56,263	217
14:16	3,865	115	+ 3.07%	56,228	217
14:11	3,870	120	+ 3.20%	55,880	216
14:04	3,875	125	+ 3.33%	55,495	215
14:01	3,870	120	+ 3.20%	55,494	215
13:57	3,870	120	+ 3.20%	55,491	214
13:56	3,875	125	+ 3.33%	55,471	214
13:52	3,875	125	+ 3.33%	55,397	214
13:49	3,880	130	+ 3.47%	55,197	213