시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,875	125	+ 3.33%	57,792	223
14:43	3,870	120	+ 3.20%	57,791	223
14:40	3,870	120	+ 3.20%	57,751	223
14:37	3,870	120	+ 3.20%	57,750	223
14:33	3,865	115	+ 3.07%	56,788	220
14:31	3,865	115	+ 3.07%	56,784	219
14:28	3,865	115	+ 3.07%	56,755	219
14:25	3,865	115	+ 3.07%	56,732	219
14:24	3,865	115	+ 3.07%	56,687	219
14:22	3,860	110	+ 2.93%	56,394	218