시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,780	30	+ 0.80%	1,421	5
09:05	3,770	20	+ 0.53%	1,417	5
09:03	3,770	20	+ 0.53%	605	2
09:02	3,765	15	+ 0.40%	312	1
09:01	3,755	5	+ 0.13%	199	1
09:00	3,770	20	+ 0.53%	71	0