시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,775	25	+ 0.67%	3,256	12
09:20	3,780	30	+ 0.80%	3,244	12
09:19	3,785	35	+ 0.93%	2,419	9
09:17	3,795	45	+ 1.20%	2,378	9
09:16	3,785	35	+ 0.93%	2,347	9
09:15	3,790	40	+ 1.07%	2,338	9
09:14	3,800	50	+ 1.33%	2,130	8
09:13	3,830	80	+ 2.13%	2,128	8
09:11	3,790	40	+ 1.07%	2,098	8
09:07	3,790	40	+ 1.07%	2,096	8