시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	120	+ 3.20%	58,632	227
14:59	3,865	115	+ 3.07%	58,619	227
14:58	3,870	120	+ 3.20%	58,225	225
14:57	3,875	125	+ 3.33%	58,099	225
14:56	3,870	120	+ 3.20%	58,085	225
14:55	3,885	135	+ 3.60%	58,071	224
14:54	3,880	130	+ 3.47%	57,975	224
14:51	3,880	130	+ 3.47%	57,900	224
14:49	3,880	130	+ 3.47%	57,828	224
14:47	3,880	130	+ 3.47%	57,803	223