| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 3,790 | 40 | + 1.07% | 5,372 | 20 |
| 09:32 | 3,790 | 40 | + 1.07% | 4,550 | 17 |
| 09:31 | 3,785 | 35 | + 0.93% | 4,350 | 16 |
| 09:29 | 3,775 | 25 | + 0.67% | 4,297 | 16 |
| 09:27 | 3,775 | 25 | + 0.67% | 3,804 | 14 |
| 09:26 | 3,775 | 25 | + 0.67% | 3,537 | 13 |
| 09:25 | 3,775 | 25 | + 0.67% | 3,489 | 13 |
| 09:24 | 3,775 | 25 | + 0.67% | 3,311 | 13 |
| 09:23 | 3,775 | 25 | + 0.67% | 3,309 | 12 |
| 09:22 | 3,775 | 25 | + 0.67% | 3,268 | 12 |