시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,830	80	+ 2.13%	10,608	40
09:53	3,820	70	+ 1.87%	10,607	40
09:52	3,830	80	+ 2.13%	10,397	40
09:51	3,830	80	+ 2.13%	10,322	39
09:50	3,830	80	+ 2.13%	9,463	36
09:49	3,825	75	+ 2.00%	7,675	29
09:48	3,825	75	+ 2.00%	7,450	28
09:43	3,825	75	+ 2.00%	7,320	28
09:41	3,830	80	+ 2.13%	6,973	26
09:40	3,825	75	+ 2.00%	5,872	22