시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,865	115	+ 3.07%	13,528	52
10:04	3,850	100	+ 2.67%	12,744	49
10:03	3,840	90	+ 2.40%	11,847	45
10:01	3,830	80	+ 2.13%	11,496	44
10:00	3,830	80	+ 2.13%	11,131	42
09:59	3,830	80	+ 2.13%	11,121	42
09:58	3,820	70	+ 1.87%	11,071	42
09:57	3,830	80	+ 2.13%	10,679	41
09:56	3,830	80	+ 2.13%	10,628	40
09:55	3,830	80	+ 2.13%	10,626	40