시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,890	140	+ 3.73%	20,001	77
10:16	3,900	150	+ 4.00%	19,962	77
10:15	3,910	160	+ 4.27%	19,485	75
10:14	3,915	165	+ 4.40%	18,772	72
10:13	3,880	130	+ 3.47%	15,378	59
10:12	3,875	125	+ 3.33%	15,065	57
10:11	3,865	115	+ 3.07%	14,752	56
10:10	3,860	110	+ 2.93%	14,687	56
10:08	3,850	100	+ 2.67%	14,686	56
10:06	3,845	95	+ 2.53%	14,681	56