시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,895	145	+ 3.87%	26,349	101
10:27	3,895	145	+ 3.87%	26,169	101
10:26	3,920	170	+ 4.53%	25,846	100
10:25	3,915	165	+ 4.40%	24,661	95
10:24	3,870	120	+ 3.20%	22,916	88
10:23	3,875	125	+ 3.33%	22,850	88
10:22	3,880	130	+ 3.47%	22,232	85
10:21	3,885	135	+ 3.60%	21,964	84
10:19	3,890	140	+ 3.73%	21,659	83
10:18	3,885	135	+ 3.60%	21,649	83