시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,865	115	+ 3.07%	29,384	113
10:44	3,875	125	+ 3.33%	29,375	113
10:40	3,875	125	+ 3.33%	28,945	112
10:39	3,865	115	+ 3.07%	28,843	111
10:35	3,875	125	+ 3.33%	28,308	109
10:34	3,870	120	+ 3.20%	28,177	109
10:33	3,875	125	+ 3.33%	28,176	109
10:32	3,880	130	+ 3.47%	27,904	107
10:30	3,885	135	+ 3.60%	27,820	107
10:29	3,860	110	+ 2.93%	27,813	107