시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,860	110	+ 2.93%	30,718	118
10:55	3,860	110	+ 2.93%	30,610	118
10:54	3,855	105	+ 2.80%	30,467	117
10:53	3,850	100	+ 2.67%	30,312	117
10:52	3,850	100	+ 2.67%	29,952	115
10:50	3,850	100	+ 2.67%	29,942	115
10:49	3,860	110	+ 2.93%	29,890	115
10:48	3,875	125	+ 3.33%	29,401	113
10:47	3,865	115	+ 3.07%	29,400	113
10:46	3,875	125	+ 3.33%	29,399	113