시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,845	95	+ 2.53%	31,914	123
11:09	3,850	100	+ 2.67%	31,892	123
11:08	3,850	100	+ 2.67%	31,887	123
11:07	3,850	100	+ 2.67%	31,882	123
11:06	3,850	100	+ 2.67%	31,594	122
11:05	3,860	110	+ 2.93%	31,544	122
11:01	3,860	110	+ 2.93%	31,543	122
11:00	3,860	110	+ 2.93%	30,843	119
10:59	3,860	110	+ 2.93%	30,832	119
10:58	3,860	110	+ 2.93%	30,799	119