시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,880	130	+ 3.47%	35,684	138
11:25	3,875	125	+ 3.33%	34,665	134
11:24	3,870	120	+ 3.20%	34,462	133
11:22	3,865	115	+ 3.07%	34,445	133
11:21	3,865	115	+ 3.07%	34,116	131
11:20	3,865	115	+ 3.07%	33,983	131
11:19	3,865	115	+ 3.07%	33,732	130
11:18	3,860	110	+ 2.93%	33,715	130
11:17	3,845	95	+ 2.53%	31,943	123
11:16	3,845	95	+ 2.53%	31,938	123