시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,880	130	+ 3.47%	40,771	157
11:39	3,885	135	+ 3.60%	40,665	157
11:37	3,885	135	+ 3.60%	40,663	157
11:35	3,885	135	+ 3.60%	40,343	156
11:34	3,885	135	+ 3.60%	40,333	156
11:33	3,885	135	+ 3.60%	40,276	155
11:32	3,885	135	+ 3.60%	40,205	155
11:31	3,885	135	+ 3.60%	38,620	149
11:28	3,885	135	+ 3.60%	38,618	149
11:27	3,885	135	+ 3.60%	38,568	149