시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,855	105	+ 2.80%	62,106	240
15:19	3,860	110	+ 2.93%	60,434	234
15:18	3,860	110	+ 2.93%	60,374	233
15:17	3,860	110	+ 2.93%	60,120	232
15:16	3,860	110	+ 2.93%	60,025	232
15:12	3,865	115	+ 3.07%	60,024	232
15:09	3,865	115	+ 3.07%	59,994	232
15:07	3,860	110	+ 2.93%	59,990	232
15:03	3,860	110	+ 2.93%	59,755	231
15:02	3,870	120	+ 3.20%	58,644	227