시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	246,500	3,000	+ 1.23%	73,219	17,982
14:39	245,500	2,000	+ 0.82%	69,613	17,095
14:38	246,000	2,500	+ 1.03%	68,447	16,809
14:37	246,000	2,500	+ 1.03%	68,263	16,763
14:36	246,000	2,500	+ 1.03%	68,044	16,709
14:35	246,000	2,500	+ 1.03%	67,839	16,659
14:34	246,000	2,500	+ 1.03%	67,695	16,623
14:33	246,000	2,500	+ 1.03%	67,525	16,582
14:32	246,000	2,500	+ 1.03%	67,420	16,556
14:31	246,000	2,500	+ 1.03%	67,283	16,522