시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	246,000	2,500	+ 1.03%	79,035	19,414
14:49	246,000	2,500	+ 1.03%	78,753	19,344
14:48	246,500	3,000	+ 1.23%	77,689	19,083
14:47	246,000	2,500	+ 1.03%	77,553	19,049
14:46	246,000	2,500	+ 1.03%	76,388	18,763
14:45	246,000	2,500	+ 1.03%	76,279	18,736
14:44	246,000	2,500	+ 1.03%	75,872	18,635
14:43	246,000	2,500	+ 1.03%	74,967	18,413
14:42	246,500	3,000	+ 1.23%	74,003	18,175
14:41	246,500	3,000	+ 1.23%	73,889	18,147