시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	246,500	3,000	+ 1.23%	82,836	20,351
14:59	246,500	3,000	+ 1.23%	81,569	20,038
14:58	247,000	3,500	+ 1.44%	81,509	20,023
14:57	246,500	3,000	+ 1.23%	81,446	20,008
14:56	246,000	2,500	+ 1.03%	80,903	19,874
14:55	246,500	3,000	+ 1.23%	80,582	19,795
14:54	246,500	3,000	+ 1.23%	80,078	19,670
14:53	246,000	2,500	+ 1.03%	79,938	19,636
14:52	246,000	2,500	+ 1.03%	79,885	19,623
14:51	246,000	2,500	+ 1.03%	79,627	19,559