시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	247,500	4,000	+ 1.64%	85,846	21,095
15:09	247,000	3,500	+ 1.44%	85,776	21,078
15:08	247,000	3,500	+ 1.44%	85,509	21,012
15:07	247,500	4,000	+ 1.64%	85,390	20,982
15:06	247,000	3,500	+ 1.44%	85,105	20,912
15:05	247,500	4,000	+ 1.64%	84,844	20,847
15:04	246,500	3,000	+ 1.23%	83,377	20,484
15:03	246,500	3,000	+ 1.23%	83,147	20,428
15:02	246,500	3,000	+ 1.23%	83,094	20,415
15:01	246,500	3,000	+ 1.23%	82,962	20,382