시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	247,500	4,000	+ 1.64%	94,864	23,327
15:19	247,000	3,500	+ 1.44%	88,698	21,800
15:18	247,000	3,500	+ 1.44%	88,395	21,726
15:17	247,500	4,000	+ 1.64%	88,277	21,696
15:16	247,500	4,000	+ 1.64%	87,657	21,543
15:15	247,000	3,500	+ 1.44%	87,212	21,433
15:14	247,500	4,000	+ 1.64%	87,025	21,387
15:13	247,000	3,500	+ 1.44%	86,891	21,354
15:12	247,500	4,000	+ 1.64%	86,503	21,258
15:11	247,500	4,000	+ 1.64%	86,000	21,133