시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,350	120	+ 0.84%	37,897	545
13:24	14,340	110	+ 0.77%	37,755	543
13:23	14,340	110	+ 0.77%	37,753	543
13:22	14,340	110	+ 0.77%	37,646	542
13:20	14,380	150	+ 1.05%	37,641	542
13:19	14,380	150	+ 1.05%	37,603	541
13:18	14,350	120	+ 0.84%	37,498	539
13:17	14,380	150	+ 1.05%	37,496	539
13:15	14,340	110	+ 0.77%	37,364	538
13:14	14,380	150	+ 1.05%	37,297	537