시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,330	100	+ 0.70%	39,592	570
13:38	14,340	110	+ 0.77%	39,576	569
13:37	14,350	120	+ 0.84%	39,540	569
13:36	14,330	100	+ 0.70%	39,497	568
13:35	14,340	110	+ 0.77%	39,462	568
13:34	14,350	120	+ 0.84%	39,453	568
13:33	14,330	100	+ 0.70%	39,357	566
13:31	14,350	120	+ 0.84%	39,271	565
13:29	14,350	120	+ 0.84%	39,233	564
13:28	14,330	100	+ 0.70%	39,194	564