시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,400	170	+ 1.20%	40,965	589
13:49	14,400	170	+ 1.20%	40,953	589
13:48	14,400	170	+ 1.20%	40,772	587
13:47	14,410	180	+ 1.27%	40,762	586
13:46	14,380	150	+ 1.05%	40,012	576
13:45	14,320	90	+ 0.63%	39,974	575
13:43	14,350	120	+ 0.84%	39,969	575
13:42	14,350	120	+ 0.84%	39,931	574
13:41	14,320	90	+ 0.63%	39,875	574
13:40	14,330	100	+ 0.70%	39,643	570