시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	14,450	220	+ 1.55%	47,173	679
14:05	14,420	190	+ 1.34%	47,135	678
14:04	14,420	190	+ 1.34%	47,125	678
14:02	14,410	180	+ 1.27%	47,027	677
14:01	14,460	230	+ 1.62%	47,007	676
13:58	14,460	230	+ 1.62%	46,969	676
13:57	14,350	120	+ 0.84%	41,714	600
13:56	14,380	150	+ 1.05%	41,213	593
13:55	14,350	120	+ 0.84%	41,153	592
13:52	14,390	160	+ 1.12%	41,012	590