시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	14,430	200	+ 1.41%	49,909	718
14:22	14,460	230	+ 1.62%	49,470	712
14:21	14,460	230	+ 1.62%	49,469	712
14:20	14,450	220	+ 1.55%	49,406	711
14:18	14,450	220	+ 1.55%	49,405	711
14:15	14,460	230	+ 1.62%	48,594	699
14:14	14,440	210	+ 1.48%	48,555	699
14:13	14,450	220	+ 1.55%	48,430	697
14:11	14,430	200	+ 1.41%	47,283	680
14:10	14,450	220	+ 1.55%	47,211	679