시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	14,440	210	+ 1.48%	50,279	724
14:37	14,450	220	+ 1.55%	50,245	723
14:36	14,450	220	+ 1.55%	50,239	723
14:33	14,460	230	+ 1.62%	50,192	722
14:32	14,450	220	+ 1.55%	50,154	722
14:30	14,450	220	+ 1.55%	50,129	722
14:29	14,440	210	+ 1.48%	50,111	721
14:27	14,450	220	+ 1.55%	49,955	719
14:26	14,450	220	+ 1.55%	49,949	719
14:24	14,460	230	+ 1.62%	49,947	719