시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	14,450	220	+ 1.55%	50,958	733
14:51	14,460	230	+ 1.62%	50,943	733
14:50	14,450	220	+ 1.55%	50,856	732
14:48	14,440	210	+ 1.48%	50,846	732
14:47	14,450	220	+ 1.55%	50,797	731
14:45	14,460	230	+ 1.62%	50,740	730
14:44	14,450	220	+ 1.55%	50,702	730
14:43	14,450	220	+ 1.55%	50,613	728
14:42	14,440	210	+ 1.48%	50,541	727
14:39	14,440	210	+ 1.48%	50,393	725