시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	14,330	100	+ 0.70%	24,443	352
10:22	14,330	100	+ 0.70%	24,313	350
10:21	14,360	130	+ 0.91%	24,100	347
10:20	14,390	160	+ 1.12%	23,871	344
10:19	14,380	150	+ 1.05%	23,751	342
10:18	14,420	190	+ 1.34%	23,091	333
10:16	14,410	180	+ 1.27%	23,090	333
10:15	14,460	230	+ 1.62%	22,206	320
10:13	14,470	240	+ 1.69%	22,205	320
10:12	14,450	220	+ 1.55%	22,163	319