시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	14,480	250	+ 1.76%	53,546	771
15:04	14,420	190	+ 1.34%	52,037	749
15:03	14,460	230	+ 1.62%	51,813	746
15:02	14,450	220	+ 1.55%	51,770	745
15:00	14,470	240	+ 1.69%	51,596	743
14:57	14,460	230	+ 1.62%	51,436	740
14:56	14,460	230	+ 1.62%	51,248	738
14:55	14,460	230	+ 1.62%	51,184	737
14:54	14,470	240	+ 1.69%	51,134	736
14:53	14,460	230	+ 1.62%	51,060	735