시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	14,370	140	+ 0.98%	27,802	400
10:54	14,420	190	+ 1.34%	27,700	399
10:53	14,400	170	+ 1.20%	27,695	399
10:51	14,440	210	+ 1.48%	27,687	399
10:50	14,440	210	+ 1.48%	27,677	399
10:49	14,400	170	+ 1.20%	27,561	397
10:47	14,440	210	+ 1.48%	27,489	396
10:46	14,440	210	+ 1.48%	27,396	395
10:45	14,420	190	+ 1.34%	27,304	393
10:39	14,350	120	+ 0.84%	27,220	392